Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.2
(2.36%)
USD 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.67 | 4.91 | 4.67 | 4.78 | 800.00 |
| 02 Mar, 2023 | 4.83 | 4.9 | 4.5 | 4.9 | 4000.00 |
| 01 Mar, 2023 | 4.45 | 4.85 | 4.0 | 4.85 | 4100.00 |
| 28 Feb, 2023 | 4.77 | 4.77 | 4.05 | 4.4 | 4100.00 |
| 27 Feb, 2023 | 5.32 | 5.38 | 5.0 | 5.0 | 2900.00 |
| 24 Feb, 2023 | 4.8 | 5.39 | 4.8 | 5.2 | 17.6 Thousand |
| 23 Feb, 2023 | 4.0 | 5.44 | 4.0 | 4.6 | 13.6 Thousand |
| 22 Feb, 2023 | 4.09 | 4.09 | 3.6 | 3.86 | 2600.00 |
| 21 Feb, 2023 | 3.92 | 4.1 | 3.71 | 4.0 | 2600.00 |
| 17 Feb, 2023 | 3.9 | 3.97 | 3.75 | 3.97 | 1100.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD