Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.82 9.82 9.82 9.82 600.00
08 Nov, 2021 9.81 9.83 9.81 9.83 1700.00
05 Nov, 2021 9.82 9.83 9.82 9.83 4200.00
04 Nov, 2021 9.81 9.84 9.81 9.82 5900.00
03 Nov, 2021 9.86 9.86 9.81 9.84 600.00
02 Nov, 2021 9.83 9.83 9.83 9.83 700.00
01 Nov, 2021 9.82 9.86 9.82 9.86 5800.00
29 Oct, 2021 9.79 9.84 9.79 9.81 26.2 Thousand
28 Oct, 2021 9.81 9.85 9.8 9.85 135.1 Thousand
27 Oct, 2021 9.85 9.85 9.85 9.85 -