Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.79 9.82 9.79 9.82 2100.00
07 Dec, 2021 9.78 9.78 9.78 9.78 -
06 Dec, 2021 9.77 9.78 9.77 9.78 200.00
03 Dec, 2021 9.8 9.8 9.8 9.8 600.00
02 Dec, 2021 9.8 9.8 9.8 9.8 300.00
01 Dec, 2021 9.84 9.84 9.84 9.84 -
30 Nov, 2021 9.81 9.84 9.81 9.84 6100.00
29 Nov, 2021 9.83 9.83 9.83 9.83 -
26 Nov, 2021 9.88 9.88 9.81 9.83 900.00
24 Nov, 2021 9.87 9.87 9.87 9.87 -