Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 4.99

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 9.71 9.73 9.7 9.73 221.3 Thousand
26 Jul, 2021 9.71 9.73 9.71 9.73 13.4 Thousand
23 Jul, 2021 9.71 9.71 9.71 9.71 24.4 Thousand
22 Jul, 2021 9.71 9.71 9.71 9.71 -
21 Jul, 2021 9.71 9.71 9.71 9.71 -
20 Jul, 2021 9.71 9.71 9.71 9.71 31.2 Thousand
19 Jul, 2021 9.67 9.71 9.65 9.71 8800.00
16 Jul, 2021 9.73 9.74 9.72 9.73 2700.00
15 Jul, 2021 9.73 9.73 9.73 9.73 2000.00
14 Jul, 2021 9.72 9.73 9.72 9.73 5600.00