Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.87 9.87 9.87 9.87 -
22 Nov, 2021 9.86 9.87 9.85 9.87 8200.00
19 Nov, 2021 9.82 9.82 9.82 9.82 -
18 Nov, 2021 9.82 9.82 9.82 9.82 -
17 Nov, 2021 9.82 9.82 9.82 9.82 600.00
16 Nov, 2021 9.87 9.87 9.87 9.87 -
15 Nov, 2021 9.81 9.87 9.81 9.87 28.6 Thousand
12 Nov, 2021 9.85 9.85 9.85 9.85 -
11 Nov, 2021 9.84 9.85 9.84 9.85 700.00
10 Nov, 2021 9.81 9.82 9.81 9.82 600.00