Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 0.69 0.69 0.64 0.69 -
07 Oct, 2004 0.65 0.7 0.65 0.68 -
06 Oct, 2004 0.64 0.64 0.62 0.64 -
05 Oct, 2004 0.64 0.64 0.62 0.64 -
04 Oct, 2004 0.64 0.64 0.62 0.63 -
01 Oct, 2004 0.64 0.64 0.6 0.64 -
30 Sep, 2004 0.62 0.75 0.62 0.64 -
29 Sep, 2004 0.62 0.68 0.62 0.62 -
28 Sep, 2004 0.68 0.69 0.62 0.65 -
27 Sep, 2004 0.74 0.74 0.64 0.65 -