Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 0.59 0.6 0.54 0.54 -
21 Oct, 2004 0.55 0.59 0.55 0.58 -
20 Oct, 2004 0.59 0.59 0.59 0.59 -
19 Oct, 2004 0.6 0.6 0.59 0.59 -
18 Oct, 2004 0.6 0.6 0.59 0.6 -
15 Oct, 2004 0.58 0.6 0.56 0.6 -
14 Oct, 2004 0.6 0.61 0.55 0.56 -
13 Oct, 2004 0.62 0.63 0.62 0.63 -
12 Oct, 2004 0.64 0.64 0.62 0.62 -
11 Oct, 2004 0.69 0.69 0.64 0.64 -