Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 8.69 | 8.9 | 8.6 | 8.82 | 2.00 |
| 07 May, 2015 | 8.7 | 8.8 | 8.5 | 8.59 | 1.00 |
| 06 May, 2015 | 8.68 | 8.9 | 8.5 | 8.68 | 1.00 |
| 05 May, 2015 | 9.01 | 9.01 | 8.4 | 8.51 | 2.00 |
| 04 May, 2015 | 8.99 | 10.9 | 8.5 | 9.01 | 3.00 |
| 01 May, 2015 | 7.9 | 8.52 | 7.5 | 8.51 | 5.00 |
| 30 Apr, 2015 | 8.65 | 8.65 | 7.0 | 8.15 | 2.00 |
| 29 Apr, 2015 | 8.5 | 8.82 | 8.46 | 8.65 | 2.00 |
| 28 Apr, 2015 | 9.6 | 9.98 | 8.55 | 9.0 | 2.00 |
| 27 Apr, 2015 | 10.38 | 10.38 | 9.5 | 9.6 | 2.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS