Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 7.7 | 7.7 | 7.31 | 7.4 | 1.00 |
| 05 Jun, 2015 | 7.51 | 7.73 | 7.25 | 7.7 | 1.00 |
| 04 Jun, 2015 | 7.9 | 7.9 | 6.0 | 7.51 | 3.00 |
| 03 Jun, 2015 | 7.85 | 7.99 | 7.3 | 7.83 | 1.00 |
| 02 Jun, 2015 | 8.8 | 8.8 | 7.9 | 7.95 | 4.00 |
| 01 Jun, 2015 | 8.6 | 8.71 | 8.2 | 8.21 | 1.00 |
| 29 May, 2015 | 8.75 | 8.83 | 8.68 | 8.68 | - |
| 28 May, 2015 | 8.63 | 8.74 | 8.61 | 8.74 | 1.00 |
| 27 May, 2015 | 8.6 | 8.99 | 8.58 | 8.63 | 1.00 |
| 26 May, 2015 | 8.7 | 8.7 | 8.6 | 8.65 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS