Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 7.48 | 7.6 | 7.32 | 7.6 | 2.00 |
| 31 Aug, 2015 | 7.15 | 7.8 | 7.1 | 7.59 | 30.00 |
| 28 Aug, 2015 | 7.3 | 7.4 | 6.8 | 7.05 | 12.00 |
| 27 Aug, 2015 | 6.85 | 7.42 | 6.75 | 7.15 | 23.00 |
| 26 Aug, 2015 | 7.21 | 7.21 | 6.75 | 6.92 | 2.00 |
| 25 Aug, 2015 | 7.1 | 7.29 | 6.95 | 7.07 | 1.00 |
| 24 Aug, 2015 | 6.72 | 7.35 | 6.6 | 7.35 | 6.00 |
| 21 Aug, 2015 | 6.63 | 7.22 | 6.07 | 7.22 | 28.00 |
| 20 Aug, 2015 | 7.05 | 7.05 | 6.55 | 6.58 | 3.00 |
| 19 Aug, 2015 | 7.5 | 7.5 | 6.75 | 7.07 | 12.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS