Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 8.34 | 8.82 | 8.14 | 8.76 | 10.00 |
| 15 Sep, 2015 | 8.4 | 8.47 | 8.0 | 8.43 | 7.00 |
| 14 Sep, 2015 | 8.22 | 8.5 | 7.89 | 8.36 | 15.00 |
| 11 Sep, 2015 | 7.7 | 7.9 | 7.25 | 7.9 | 9.00 |
| 10 Sep, 2015 | 7.19 | 7.53 | 7.19 | 7.49 | 12.00 |
| 09 Sep, 2015 | 7.26 | 7.5 | 7.11 | 7.2 | 8.00 |
| 08 Sep, 2015 | 7.65 | 7.73 | 7.08 | 7.24 | 10.00 |
| 04 Sep, 2015 | 7.77 | 7.84 | 7.51 | 7.61 | 7.00 |
| 03 Sep, 2015 | 7.37 | 8.41 | 7.37 | 7.73 | 31.00 |
| 02 Sep, 2015 | 7.6 | 7.85 | 7.31 | 7.85 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS