Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 7.34 | 7.34 | 7.01 | 7.01 | 3.00 |
| 10 Nov, 2015 | 7.05 | 8.0 | 7.05 | 7.56 | 2.00 |
| 09 Nov, 2015 | 7.56 | 7.56 | 7.03 | 7.03 | 1.00 |
| 06 Nov, 2015 | 7.36 | 7.97 | 7.36 | 7.6 | 2.00 |
| 05 Nov, 2015 | 7.92 | 8.22 | 7.35 | 7.4 | 6.00 |
| 04 Nov, 2015 | 7.87 | 8.01 | 7.79 | 7.9 | 1.00 |
| 03 Nov, 2015 | 8.28 | 8.35 | 7.86 | 7.94 | 2.00 |
| 02 Nov, 2015 | 7.64 | 8.4 | 7.64 | 8.2 | 4.00 |
| 30 Oct, 2015 | 7.93 | 8.02 | 7.4 | 7.64 | 6.00 |
| 29 Oct, 2015 | 6.47 | 8.39 | 6.4 | 7.81 | 10.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS