Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 7.02 | 7.22 | 6.81 | 6.83 | 2.00 |
| 09 Dec, 2015 | 7.22 | 7.25 | 7.05 | 7.06 | 1.00 |
| 08 Dec, 2015 | 7.35 | 7.43 | 7.12 | 7.18 | 6.00 |
| 07 Dec, 2015 | 7.14 | 7.43 | 7.03 | 7.28 | 12.00 |
| 04 Dec, 2015 | 7.17 | 7.44 | 7.1 | 7.19 | 5.00 |
| 03 Dec, 2015 | 7.4 | 7.4 | 7.1 | 7.21 | 1.00 |
| 02 Dec, 2015 | 7.26 | 7.43 | 7.11 | 7.17 | 5.00 |
| 01 Dec, 2015 | 7.24 | 7.51 | 7.24 | 7.44 | 1.00 |
| 30 Nov, 2015 | 7.2 | 7.41 | 7.19 | 7.24 | 1.00 |
| 27 Nov, 2015 | 7.4 | 7.51 | 7.3 | 7.47 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS