Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1.62 | 1.62 | 1.39 | 1.4 | 2.00 |
| 24 Aug, 2017 | 1.49 | 1.53 | 1.42 | 1.5 | 3.00 |
| 23 Aug, 2017 | 1.42 | 1.55 | 1.42 | 1.5 | - |
| 22 Aug, 2017 | 1.5 | 1.55 | 1.42 | 1.42 | 3.00 |
| 21 Aug, 2017 | 1.5 | 1.58 | 1.5 | 1.51 | - |
| 18 Aug, 2017 | 1.63 | 1.69 | 1.5 | 1.53 | 1.00 |
| 17 Aug, 2017 | 1.6 | 1.65 | 1.52 | 1.62 | 1.00 |
| 16 Aug, 2017 | 1.55 | 1.65 | 1.55 | 1.62 | 1.00 |
| 15 Aug, 2017 | 1.65 | 1.74 | 1.55 | 1.59 | 3.00 |
| 14 Aug, 2017 | 1.49 | 1.77 | 1.47 | 1.68 | 4.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS