Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1.58 | 2.0 | 1.5 | 2.0 | 5.00 |
| 08 Sep, 2017 | 1.59 | 1.69 | 1.53 | 1.59 | 1.00 |
| 07 Sep, 2017 | 1.6 | 1.65 | 1.45 | 1.57 | 4.00 |
| 06 Sep, 2017 | 1.49 | 1.67 | 1.49 | 1.6 | 4.00 |
| 05 Sep, 2017 | 1.45 | 1.55 | 1.44 | 1.49 | 1.00 |
| 01 Sep, 2017 | 1.44 | 1.58 | 1.42 | 1.44 | 5.00 |
| 31 Aug, 2017 | 1.49 | 1.59 | 1.36 | 1.37 | 3.00 |
| 30 Aug, 2017 | 1.5 | 1.5 | 1.44 | 1.5 | 1.00 |
| 29 Aug, 2017 | 1.4 | 1.56 | 1.4 | 1.51 | 3.00 |
| 28 Aug, 2017 | 1.43 | 1.53 | 1.42 | 1.45 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS