Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1.72 | 1.77 | 1.55 | 1.75 | 578.00 |
| 14 Jan, 2020 | 1.75 | 1.75 | 1.42 | 1.69 | 2437.00 |
| 13 Jan, 2020 | 1.31 | 1.99 | 1.3 | 1.88 | 6501.00 |
| 10 Jan, 2020 | 1.25 | 1.27 | 1.16 | 1.24 | 688.00 |
| 09 Jan, 2020 | 1.25 | 1.32 | 1.15 | 1.24 | 768.00 |
| 08 Jan, 2020 | 1.12 | 1.37 | 1.11 | 1.25 | 2435.00 |
| 07 Jan, 2020 | 1.11 | 1.18 | 1.09 | 1.15 | 392.00 |
| 06 Jan, 2020 | 1.19 | 1.19 | 1.01 | 1.12 | 736.00 |
| 03 Jan, 2020 | 1.15 | 1.2 | 1.07 | 1.15 | 1148.00 |
| 02 Jan, 2020 | 0.97 | 1.3 | 0.96 | 1.25 | 3994.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS