Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 3.72 4.25 3.5 3.7 8133.00
29 Jan, 2020 3.38 3.7 3.1 3.39 5814.00
28 Jan, 2020 3.8 3.95 2.8 2.99 6873.00
27 Jan, 2020 2.7 4.07 2.51 3.97 17.59 Thousand
24 Jan, 2020 2.58 2.6 2.17 2.4 2473.00
23 Jan, 2020 2.6 2.64 2.32 2.58 2124.00
22 Jan, 2020 2.6 2.78 2.44 2.64 6821.00
21 Jan, 2020 2.14 2.9 2.12 2.31 9759.00
17 Jan, 2020 1.99 2.1 1.86 2.06 5695.00
16 Jan, 2020 1.79 3.4 1.79 2.76 15.85 Thousand