Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 40.8 Thousand |
| 06 Jun, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 70.5 Thousand |
| 05 Jun, 1996 | 7.75 | 8.0 | 7.5 | 8.0 | 11.5 Thousand |
| 04 Jun, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 5700.00 |
| 03 Jun, 1996 | 7.75 | 8.13 | 7.75 | 8.13 | 36.7 Thousand |
| 31 May, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 58.2 Thousand |
| 30 May, 1996 | 7.88 | 8.0 | 7.63 | 8.0 | 6100.00 |
| 29 May, 1996 | 7.38 | 7.88 | 7.38 | 7.88 | 11.5 Thousand |
| 28 May, 1996 | 7.5 | 7.88 | 7.38 | 7.5 | 41.6 Thousand |
| 24 May, 1996 | 7.63 | 7.88 | 7.5 | 7.5 | 26.6 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI