Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 21.7 Thousand |
| 08 May, 1996 | 8.25 | 8.25 | 7.5 | 7.75 | 42.7 Thousand |
| 07 May, 1996 | 8.63 | 8.63 | 8.0 | 8.25 | 20.3 Thousand |
| 06 May, 1996 | 8.0 | 8.63 | 8.0 | 8.5 | 7400.00 |
| 03 May, 1996 | 8.63 | 8.63 | 8.0 | 8.63 | 7300.00 |
| 02 May, 1996 | 9.13 | 9.13 | 8.25 | 8.5 | 56.3 Thousand |
| 01 May, 1996 | 8.5 | 9.13 | 8.5 | 9.13 | 77.2 Thousand |
| 30 Apr, 1996 | 8.5 | 9.0 | 8.0 | 8.75 | 41 Thousand |
| 29 Apr, 1996 | 7.25 | 8.5 | 7.25 | 8.0 | 29.9 Thousand |
| 26 Apr, 1996 | 7.75 | 7.75 | 7.25 | 7.5 | 60.9 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI