Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 6.5 | 6.88 | 6.25 | 6.5 | 44 Thousand |
| 05 Jul, 1996 | 6.63 | 6.88 | 6.63 | 6.88 | 8100.00 |
| 03 Jul, 1996 | 6.5 | 6.88 | 6.5 | 6.5 | 14.4 Thousand |
| 02 Jul, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 29.8 Thousand |
| 01 Jul, 1996 | 7.75 | 7.75 | 6.5 | 7.0 | 101.1 Thousand |
| 28 Jun, 1996 | 7.5 | 7.75 | 7.25 | 7.75 | 49.2 Thousand |
| 27 Jun, 1996 | 7.25 | 7.75 | 7.0 | 7.25 | 26.9 Thousand |
| 26 Jun, 1996 | 7.25 | 7.75 | 7.25 | 7.5 | 15.7 Thousand |
| 25 Jun, 1996 | 7.38 | 7.75 | 7.25 | 7.25 | 26.5 Thousand |
| 24 Jun, 1996 | 7.75 | 7.75 | 7.25 | 7.25 | 4900.00 |
AEMD
AENT
AENTW
AEHL
AEHR
AEI