Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 99.03 101.77 98.85 100.51 112.15 Thousand
22 Sep, 2023 100.62 101.56 99.32 99.62 157.36 Thousand
21 Sep, 2023 99.87 102.0 99.36 100.26 247.69 Thousand
20 Sep, 2023 102.49 102.95 100.44 100.83 122.13 Thousand
19 Sep, 2023 103.34 104.52 101.73 101.78 148.05 Thousand
18 Sep, 2023 103.9 105.06 102.84 103.43 304.96 Thousand
15 Sep, 2023 105.89 105.89 103.06 104.58 645.47 Thousand
14 Sep, 2023 105.16 107.01 103.75 106.67 364.03 Thousand
13 Sep, 2023 102.73 107.5 102.72 104.35 239.69 Thousand
12 Sep, 2023 104.15 105.9 102.91 103.47 254.22 Thousand