Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.17 91.79 88.39 89.3 419.72 Thousand
20 Oct, 2023 92.83 93.58 90.83 90.88 351.58 Thousand
19 Oct, 2023 96.18 98.74 92.32 92.55 346.21 Thousand
18 Oct, 2023 96.1 96.67 94.06 95.58 219.3 Thousand
17 Oct, 2023 96.12 98.57 95.27 97.66 286.31 Thousand
16 Oct, 2023 96.38 98.26 95.89 97.26 247.33 Thousand
13 Oct, 2023 100.97 100.97 94.97 95.26 407.21 Thousand
12 Oct, 2023 102.12 104.88 100.16 100.8 249.69 Thousand
11 Oct, 2023 102.0 103.89 100.48 101.23 273.76 Thousand
10 Oct, 2023 99.57 102.74 99.03 102.1 396.59 Thousand