Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 105.85 106.2 103.87 104.23 382.47 Thousand
08 Sep, 2023 106.45 107.71 102.92 104.11 1.87 Million
07 Sep, 2023 110.02 110.02 104.72 105.74 598.09 Thousand
06 Sep, 2023 114.16 117.08 113.26 114.34 101.14 Thousand
05 Sep, 2023 117.01 118.19 112.28 114.25 173.51 Thousand
01 Sep, 2023 118.48 119.68 117.58 118.15 115.21 Thousand
31 Aug, 2023 118.07 119.53 117.95 118.07 185.55 Thousand
30 Aug, 2023 116.8 119.3 116.79 118.13 87.61 Thousand
29 Aug, 2023 113.7 118.04 112.28 117.48 122.29 Thousand
28 Aug, 2023 112.63 115.12 112.63 113.94 113.31 Thousand