Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.62 | 1.62 | 1.55 | 1.56 | 8344.00 |
| 31 Mar, 2023 | 1.54 | 1.59 | 1.53 | 1.59 | 23.17 Thousand |
| 30 Mar, 2023 | 1.62 | 1.62 | 1.52 | 1.52 | 12.85 Thousand |
| 29 Mar, 2023 | 1.61 | 1.63 | 1.52 | 1.53 | 9159.00 |
| 28 Mar, 2023 | 1.6 | 1.6 | 1.52 | 1.52 | 23.98 Thousand |
| 27 Mar, 2023 | 1.56 | 1.64 | 1.53 | 1.58 | 26.05 Thousand |
| 24 Mar, 2023 | 1.58 | 1.62 | 1.56 | 1.58 | 6578.00 |
| 23 Mar, 2023 | 1.6 | 1.63 | 1.55 | 1.58 | 10.4 Thousand |
| 22 Mar, 2023 | 1.62 | 1.68 | 1.58 | 1.6 | 24.2 Thousand |
| 21 Mar, 2023 | 1.53 | 1.62 | 1.51 | 1.6 | 18.57 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR