Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.63 | 1.68 | 1.63 | 1.66 | 21.57 Thousand |
| 13 Jun, 2023 | 1.7 | 1.7 | 1.65 | 1.68 | 16.89 Thousand |
| 12 Jun, 2023 | 1.66 | 1.74 | 1.66 | 1.71 | 12.42 Thousand |
| 09 Jun, 2023 | 1.71 | 1.77 | 1.61 | 1.7 | 43.64 Thousand |
| 08 Jun, 2023 | 1.71 | 1.77 | 1.7 | 1.74 | 20.37 Thousand |
| 07 Jun, 2023 | 1.84 | 1.84 | 1.72 | 1.75 | 12.8 Thousand |
| 06 Jun, 2023 | 1.76 | 1.84 | 1.71 | 1.76 | 46.81 Thousand |
| 05 Jun, 2023 | 1.85 | 1.9 | 1.75 | 1.81 | 19.6 Thousand |
| 02 Jun, 2023 | 1.71 | 2.01 | 1.71 | 1.84 | 191.36 Thousand |
| 01 Jun, 2023 | 1.98 | 1.98 | 1.76 | 1.76 | 110.84 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR