Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.64 | 1.64 | 1.48 | 1.53 | 38.94 Thousand |
| 01 May, 2023 | 1.5 | 1.64 | 1.5 | 1.57 | 227.86 Thousand |
| 28 Apr, 2023 | 1.41 | 1.62 | 1.4 | 1.5 | 73.92 Thousand |
| 27 Apr, 2023 | 1.39 | 1.39 | 1.34 | 1.34 | 26.53 Thousand |
| 26 Apr, 2023 | 1.37 | 1.38 | 1.33 | 1.34 | 15.35 Thousand |
| 25 Apr, 2023 | 1.4 | 1.41 | 1.36 | 1.36 | 14.05 Thousand |
| 24 Apr, 2023 | 1.47 | 1.47 | 1.41 | 1.41 | 8748.00 |
| 21 Apr, 2023 | 1.43 | 1.44 | 1.4 | 1.44 | 6360.00 |
| 20 Apr, 2023 | 1.45 | 1.48 | 1.39 | 1.43 | 22.92 Thousand |
| 19 Apr, 2023 | 1.36 | 1.54 | 1.33 | 1.45 | 49.63 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR