Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.73 | 2.08 | 1.7 | 2.0 | 316.07 Thousand |
| 30 May, 2023 | 1.39 | 1.84 | 1.39 | 1.84 | 304.47 Thousand |
| 26 May, 2023 | 1.39 | 1.43 | 1.38 | 1.39 | 37.25 Thousand |
| 25 May, 2023 | 1.6 | 1.6 | 1.41 | 1.41 | 36.99 Thousand |
| 24 May, 2023 | 1.6 | 1.62 | 1.53 | 1.58 | 14.51 Thousand |
| 23 May, 2023 | 1.63 | 1.65 | 1.55 | 1.55 | 19.97 Thousand |
| 22 May, 2023 | 1.65 | 1.65 | 1.58 | 1.61 | 51.68 Thousand |
| 19 May, 2023 | 1.44 | 1.53 | 1.43 | 1.53 | 33.3 Thousand |
| 18 May, 2023 | 1.4 | 1.43 | 1.4 | 1.41 | 8901.00 |
| 17 May, 2023 | 1.4 | 1.42 | 1.39 | 1.4 | 15.6 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR