Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.77 | 6.2 | 5.35 | 6.1 | 2736.00 |
| 08 Jan, 2021 | 6.15 | 6.18 | 5.85 | 5.87 | 2988.00 |
| 07 Jan, 2021 | 6.26 | 6.5 | 6.06 | 6.15 | 2218.00 |
| 06 Jan, 2021 | 5.95 | 6.75 | 5.91 | 6.09 | 8568.00 |
| 05 Jan, 2021 | 6.0 | 6.25 | 5.85 | 6.0 | 2603.00 |
| 04 Jan, 2021 | 6.0 | 6.1 | 5.66 | 5.89 | 1504.00 |
| 31 Dec, 2020 | 5.55 | 6.35 | 5.55 | 5.98 | 10.97 Thousand |
| 30 Dec, 2020 | 5.35 | 6.0 | 5.35 | 5.56 | 1906.00 |
| 29 Dec, 2020 | 5.5 | 5.64 | 5.28 | 5.45 | 2795.00 |
| 28 Dec, 2020 | 5.38 | 5.82 | 5.38 | 5.69 | 3333.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR