Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.23 | 5.27 | 5.07 | 5.12 | 1313.00 |
| 09 Dec, 2020 | 5.45 | 5.65 | 5.15 | 5.39 | 2945.00 |
| 08 Dec, 2020 | 5.5 | 5.54 | 5.4 | 5.45 | 1007.00 |
| 07 Dec, 2020 | 5.4 | 5.71 | 5.4 | 5.5 | 3255.00 |
| 04 Dec, 2020 | 5.56 | 5.72 | 5.42 | 5.46 | 5458.00 |
| 03 Dec, 2020 | 5.55 | 5.76 | 5.45 | 5.52 | 5327.00 |
| 02 Dec, 2020 | 5.81 | 6.2 | 5.52 | 5.65 | 8127.00 |
| 01 Dec, 2020 | 6.27 | 6.48 | 5.81 | 5.92 | 5885.00 |
| 30 Nov, 2020 | 5.6 | 6.38 | 5.52 | 6.09 | 12.84 Thousand |
| 27 Nov, 2020 | 6.0 | 6.2 | 5.5 | 5.55 | 14.11 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR