Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.14 | 13.33 | 9.0 | 10.0 | 34.57 Thousand |
| 08 Feb, 2021 | 6.05 | 17.48 | 6.05 | 10.55 | 112.78 Thousand |
| 05 Feb, 2021 | 6.45 | 6.45 | 5.8 | 6.05 | 907.00 |
| 04 Feb, 2021 | 6.05 | 6.46 | 6.04 | 6.15 | 2782.00 |
| 03 Feb, 2021 | 5.93 | 6.24 | 5.85 | 6.01 | 828.00 |
| 02 Feb, 2021 | 6.5 | 6.5 | 5.76 | 6.0 | 1275.00 |
| 01 Feb, 2021 | 6.32 | 6.65 | 6.1 | 6.4 | 4778.00 |
| 29 Jan, 2021 | 5.94 | 6.7 | 5.94 | 6.31 | 11.55 Thousand |
| 28 Jan, 2021 | 6.09 | 6.15 | 5.61 | 6.03 | 706.00 |
| 27 Jan, 2021 | 5.58 | 6.17 | 5.28 | 6.09 | 4707.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR