Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 3.89 3.9 3.71 3.71 3000.00
07 Oct, 2003 3.88 3.88 3.72 3.72 1100.00
06 Oct, 2003 3.82 3.85 3.82 3.85 500.00
03 Oct, 2003 3.8 3.81 3.8 3.8 1300.00
02 Oct, 2003 3.7 3.87 3.64 3.64 7624.00
01 Oct, 2003 3.7 3.7 3.6 3.69 1000.00
30 Sep, 2003 3.74 3.75 3.6 3.75 2400.00
29 Sep, 2003 3.61 3.74 3.61 3.74 7900.00
26 Sep, 2003 3.9 3.96 3.61 3.61 10.2 Thousand
25 Sep, 2003 4.1 4.15 3.92 4.02 6000.00