Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 3.92 3.92 3.91 3.91 1100.00
07 Nov, 2003 4.02 4.02 3.92 3.92 1200.00
06 Nov, 2003 4.0 4.05 3.94 4.0 10.55 Thousand
05 Nov, 2003 4.0 4.0 3.95 3.95 500.00
04 Nov, 2003 3.98 4.33 3.98 4.01 6400.00
03 Nov, 2003 3.84 4.66 3.84 3.89 21.16 Thousand
31 Oct, 2003 3.8 3.89 3.77 3.89 1100.00
30 Oct, 2003 3.83 3.88 3.75 3.88 2600.00
29 Oct, 2003 3.88 3.88 3.85 3.88 1500.00
28 Oct, 2003 4.02 4.06 3.91 3.91 4600.00