Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 4.25 | 4.47 | 4.02 | 4.4 | 4300.00 |
| 03 Sep, 2003 | 4.24 | 4.24 | 4.24 | 4.24 | 400.00 |
| 29 Aug, 2003 | 4.09 | 4.25 | 4.09 | 4.25 | 1600.00 |
| 28 Aug, 2003 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 26 Aug, 2003 | 4.0 | 4.1 | 4.0 | 4.05 | 1000.00 |
| 25 Aug, 2003 | 4.05 | 4.05 | 3.85 | 4.0 | 2200.00 |
| 22 Aug, 2003 | 4.07 | 4.25 | 4.07 | 4.25 | 3600.00 |
| 21 Aug, 2003 | 4.05 | 4.05 | 3.95 | 3.95 | 300.00 |
| 20 Aug, 2003 | 4.08 | 4.08 | 4.08 | 4.08 | 189.00 |
| 19 Aug, 2003 | 4.15 | 4.15 | 4.11 | 4.11 | 1700.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL