Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.27 12.27 11.78 11.89 968.78 Thousand
01 Apr, 2024 12.4 12.64 12.14 12.35 802.48 Thousand
28 Mar, 2024 12.36 12.41 11.99 12.4 997.59 Thousand
27 Mar, 2024 11.21 12.59 11.2 12.46 1.95 Million
26 Mar, 2024 11.12 12.07 11.04 11.17 1.93 Million
25 Mar, 2024 11.67 13.17 10.54 11.37 8.39 Million
22 Mar, 2024 14.8 14.81 14.52 14.66 1.06 Million
21 Mar, 2024 15.33 15.45 14.87 14.87 1.1 Million
20 Mar, 2024 14.39 15.2 14.24 14.98 777.63 Thousand
19 Mar, 2024 14.32 14.62 13.87 14.36 998.06 Thousand