Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.68 32.24 29.36 29.79 856.96 Thousand
26 Oct, 2023 31.4 32.39 30.73 31.68 549.62 Thousand
25 Oct, 2023 32.75 32.75 31.02 31.14 645.85 Thousand
24 Oct, 2023 31.93 33.2 31.42 32.98 623.02 Thousand
23 Oct, 2023 31.0 32.2 30.54 31.39 842.76 Thousand
20 Oct, 2023 31.7 32.97 31.31 31.6 1.22 Million
19 Oct, 2023 33.05 33.08 31.14 31.69 1.71 Million
18 Oct, 2023 35.92 36.4 32.33 33.01 2.45 Million
17 Oct, 2023 36.38 37.36 35.15 36.66 1.55 Million
16 Oct, 2023 38.8 39.08 37.05 37.31 1.41 Million