Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.74 17.83 16.6 16.73 1.04 Million
01 Mar, 2024 16.54 18.63 16.29 17.66 1.99 Million
29 Feb, 2024 16.29 16.65 16.08 16.27 1.51 Million
28 Feb, 2024 16.28 16.48 15.9 15.93 607.95 Thousand
27 Feb, 2024 16.43 16.74 16.02 16.54 762.31 Thousand
26 Feb, 2024 15.85 16.45 15.81 16.18 677.4 Thousand
23 Feb, 2024 16.07 16.32 15.83 15.86 847 Thousand
22 Feb, 2024 17.37 17.54 15.94 16.1 2.29 Million
21 Feb, 2024 18.0 18.41 16.99 17.1 1.85 Million
20 Feb, 2024 17.5 17.77 16.58 16.95 1.21 Million