Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.4 24.87 23.23 24.5 839.71 Thousand
09 Nov, 2023 24.12 25.02 23.14 23.18 567.25 Thousand
08 Nov, 2023 23.88 24.53 23.13 23.74 576.29 Thousand
07 Nov, 2023 23.06 24.32 22.64 23.95 745.33 Thousand
06 Nov, 2023 24.97 25.0 22.77 23.07 1.11 Million
03 Nov, 2023 24.78 26.2 24.4 24.5 1.13 Million
02 Nov, 2023 24.56 25.63 23.77 24.73 1.29 Million
01 Nov, 2023 23.56 24.46 23.1 23.76 1.26 Million
31 Oct, 2023 23.94 24.35 22.9 23.56 1.46 Million
30 Oct, 2023 28.07 28.36 21.57 23.9 6.15 Million