Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.6 47.74 44.95 46.23 442.68 Thousand
27 Sep, 2023 43.9 45.91 43.9 45.43 549.04 Thousand
26 Sep, 2023 43.24 44.45 43.01 43.34 520.78 Thousand
25 Sep, 2023 42.63 45.3 42.63 44.37 531.92 Thousand
22 Sep, 2023 43.1 43.81 42.14 42.66 482.59 Thousand
21 Sep, 2023 44.08 44.25 41.17 42.56 1.19 Million
20 Sep, 2023 49.0 49.84 45.28 45.38 601.07 Thousand
19 Sep, 2023 48.99 49.63 47.65 48.65 428.67 Thousand
18 Sep, 2023 47.99 51.08 47.08 49.15 963.57 Thousand
15 Sep, 2023 48.11 48.2 46.14 47.07 741.47 Thousand