Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.62 26.58 25.1 25.76 1.06 Million
08 Dec, 2023 24.73 26.02 24.6 25.89 796.69 Thousand
07 Dec, 2023 24.36 24.76 23.85 24.72 521.85 Thousand
06 Dec, 2023 25.38 25.94 24.18 24.23 750.08 Thousand
05 Dec, 2023 24.59 25.37 23.94 24.84 901.85 Thousand
04 Dec, 2023 23.8 25.75 23.54 24.69 1.07 Million
01 Dec, 2023 22.67 24.7 22.15 24.08 1.07 Million
30 Nov, 2023 23.13 23.24 22.31 22.96 1.15 Million
29 Nov, 2023 23.84 24.66 22.88 22.99 1.16 Million
28 Nov, 2023 23.76 23.76 22.73 23.16 1.37 Million