Aehr Test Systems (AEHR)

USD 6.97

(-11.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 37.45 42.74 37.22 40.19 1.77 Million
09 Oct, 2023 37.73 38.16 35.02 37.16 1.82 Million
06 Oct, 2023 38.75 39.88 35.36 38.64 6.64 Million
05 Oct, 2023 45.01 45.99 44.03 44.21 1.26 Million
04 Oct, 2023 43.38 45.45 43.38 45.14 654.53 Thousand
03 Oct, 2023 46.05 46.17 42.77 43.18 1.06 Million
02 Oct, 2023 45.95 48.28 45.88 46.76 948.9 Thousand
29 Sep, 2023 47.27 47.71 45.28 45.7 691.09 Thousand
28 Sep, 2023 45.6 47.74 44.95 46.23 442.68 Thousand
27 Sep, 2023 43.9 45.91 43.9 45.43 549.04 Thousand