Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.77 20.29 18.27 18.59 9.46 Million
09 Jan, 2024 21.84 23.09 21.15 22.35 3.95 Million
08 Jan, 2024 22.7 23.0 21.47 22.01 2.09 Million
05 Jan, 2024 22.36 23.07 22.19 22.49 930.52 Thousand
04 Jan, 2024 22.69 23.45 22.22 22.57 1.1 Million
03 Jan, 2024 24.2 24.2 22.54 23.07 2.5 Million
02 Jan, 2024 26.3 26.3 24.6 24.95 1.26 Million
29 Dec, 2023 27.91 27.91 25.94 26.53 1.23 Million
28 Dec, 2023 28.9 28.95 27.73 27.88 617.51 Thousand
27 Dec, 2023 29.72 30.0 28.4 28.9 607.25 Thousand