Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.22 16.4 14.95 15.75 2 Million
11 Jul, 2024 15.94 16.41 14.94 15.11 2.24 Million
10 Jul, 2024 14.77 16.43 13.82 15.39 7.18 Million
09 Jul, 2024 12.68 12.69 12.18 12.41 1.48 Million
08 Jul, 2024 11.35 12.9 11.34 12.8 1.6 Million
05 Jul, 2024 11.18 11.41 10.99 11.29 728.83 Thousand
03 Jul, 2024 10.73 11.14 10.68 11.0 379.47 Thousand
02 Jul, 2024 11.11 11.31 10.55 10.71 627 Thousand
01 Jul, 2024 11.22 11.34 10.91 11.1 655.1 Thousand
28 Jun, 2024 11.25 11.38 10.8 11.17 1.41 Million