Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 11.94 11.94 10.74 11.06 2.14 Million
13 Sep, 2021 10.32 12.41 10.13 11.66 6.69 Million
10 Sep, 2021 10.71 11.04 9.83 10.11 2.89 Million
09 Sep, 2021 8.88 10.98 8.83 10.7 5.88 Million
08 Sep, 2021 9.18 9.23 8.2 8.92 2.77 Million
07 Sep, 2021 8.97 9.99 8.72 9.21 21.55 Million
03 Sep, 2021 7.69 9.11 7.62 8.39 8.3 Million
02 Sep, 2021 7.09 7.68 7.01 7.53 653.66 Thousand
01 Sep, 2021 7.46 7.49 6.83 7.05 1.26 Million
31 Aug, 2021 7.2 8.36 7.1 7.46 4.82 Million