Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 19.72 20.3 18.67 19.26 3.68 Million
11 Oct, 2021 19.0 20.33 18.22 19.86 6.6 Million
08 Oct, 2021 17.59 19.94 17.53 19.44 18.74 Million
07 Oct, 2021 14.0 16.71 13.92 16.66 7.01 Million
06 Oct, 2021 13.42 14.38 13.35 13.61 2.2 Million
05 Oct, 2021 13.0 13.87 12.66 13.72 1.77 Million
04 Oct, 2021 12.23 13.61 11.88 13.08 2.61 Million
01 Oct, 2021 13.65 13.68 12.34 12.6 2.38 Million
30 Sep, 2021 13.88 14.63 13.54 13.65 2.46 Million
29 Sep, 2021 14.94 14.95 13.57 13.84 1.9 Million