Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 5.57 5.61 5.23 5.23 669.29 Thousand
13 Aug, 2021 5.68 5.83 5.45 5.67 479.34 Thousand
12 Aug, 2021 6.01 6.01 5.71 5.77 699.92 Thousand
11 Aug, 2021 6.19 6.21 5.75 6.05 844.79 Thousand
10 Aug, 2021 6.5 6.72 6.02 6.11 1.16 Million
09 Aug, 2021 5.77 6.75 5.7 6.49 3.63 Million
06 Aug, 2021 5.66 5.95 5.5 5.85 786.08 Thousand
05 Aug, 2021 5.44 5.97 5.35 5.67 908.33 Thousand
04 Aug, 2021 5.5 5.78 5.34 5.45 1.2 Million
03 Aug, 2021 5.74 5.85 5.43 5.67 856.11 Thousand