Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.56 | 6.39 | 4.5 | 5.05 | 24.42 Thousand |
| 11 Jul, 2024 | 5.69 | 6.41 | 5.31 | 5.96 | 45.38 Thousand |
| 10 Jul, 2024 | 3.55 | 5.74 | 3.55 | 5.46 | 47.32 Thousand |
| 09 Jul, 2024 | 3.95 | 4.75 | 2.41 | 3.62 | 64.93 Thousand |
| 08 Jul, 2024 | 3.15 | 4.0 | 3.12 | 3.76 | 26.69 Thousand |
| 05 Jul, 2024 | 2.88 | 3.3 | 2.7 | 3.12 | 10.47 Thousand |
| 03 Jul, 2024 | 2.6 | 3.2 | 2.44 | 2.88 | 14.55 Thousand |
| 02 Jul, 2024 | 2.41 | 2.79 | 2.37 | 2.65 | 6710.00 |
| 01 Jul, 2024 | 2.62 | 2.74 | 2.4 | 2.43 | 730.00 |
| 28 Jun, 2024 | 2.55 | 2.79 | 2.4 | 2.79 | 3030.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV