Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.61 | 3.65 | 3.6 | 3.64 | 1.00 |
| 07 Sep, 2011 | 3.65 | 3.69 | 3.59 | 3.63 | 1.00 |
| 06 Sep, 2011 | 3.67 | 3.67 | 3.6 | 3.65 | 1.00 |
| 02 Sep, 2011 | 3.7 | 3.7 | 3.59 | 3.67 | 5.00 |
| 01 Sep, 2011 | 3.79 | 3.79 | 3.73 | 3.73 | 3.00 |
| 31 Aug, 2011 | 3.78 | 3.79 | 3.7 | 3.73 | 1.00 |
| 30 Aug, 2011 | 3.65 | 3.8 | 3.64 | 3.79 | 2.00 |
| 29 Aug, 2011 | 3.71 | 3.72 | 3.68 | 3.7 | 1.00 |
| 26 Aug, 2011 | 3.74 | 3.78 | 3.65 | 3.7 | 1.00 |
| 25 Aug, 2011 | 3.99 | 3.99 | 3.79 | 3.8 | 2.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV