Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.22 | 3.27 | 3.19 | 3.19 | 2.00 |
| 31 Jan, 2012 | 3.28 | 3.28 | 3.15 | 3.2 | 3.00 |
| 30 Jan, 2012 | 3.3 | 3.3 | 3.15 | 3.28 | 2.00 |
| 27 Jan, 2012 | 3.3 | 3.33 | 3.23 | 3.33 | 2.00 |
| 26 Jan, 2012 | 3.25 | 3.31 | 3.2 | 3.31 | 9.00 |
| 25 Jan, 2012 | 3.29 | 3.3 | 3.17 | 3.21 | 1.00 |
| 24 Jan, 2012 | 3.3 | 3.3 | 3.24 | 3.29 | 1.00 |
| 23 Jan, 2012 | 3.11 | 3.35 | 3.1 | 3.28 | 3.00 |
| 20 Jan, 2012 | 3.12 | 3.12 | 3.09 | 3.1 | 1.00 |
| 19 Jan, 2012 | 2.99 | 3.13 | 2.99 | 3.11 | 3.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV