Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 3.08 | 3.14 | 2.99 | 2.99 | 2.00 |
| 24 May, 2012 | 3.08 | 3.14 | 3.05 | 3.1 | 2.00 |
| 23 May, 2012 | 3.1 | 3.1 | 3.01 | 3.09 | - |
| 22 May, 2012 | 3.14 | 3.16 | 3.05 | 3.16 | 2.00 |
| 21 May, 2012 | 2.99 | 3.15 | 2.99 | 3.08 | 1.00 |
| 18 May, 2012 | 2.98 | 3.06 | 2.91 | 2.91 | 2.00 |
| 17 May, 2012 | 3.05 | 3.14 | 3.0 | 3.0 | 1.00 |
| 16 May, 2012 | 3.29 | 3.29 | 2.84 | 3.05 | 5.00 |
| 15 May, 2012 | 3.22 | 3.29 | 3.15 | 3.24 | 4.00 |
| 14 May, 2012 | 3.48 | 3.48 | 3.1 | 3.21 | 4.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV