Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 3.7 | 3.91 | 3.47 | 3.59 | 25.00 |
| 02 Oct, 2013 | 3.49 | 3.7 | 3.47 | 3.66 | 7.00 |
| 01 Oct, 2013 | 3.35 | 3.53 | 3.34 | 3.47 | 13.00 |
| 30 Sep, 2013 | 3.17 | 3.35 | 3.13 | 3.34 | 13.00 |
| 27 Sep, 2013 | 3.15 | 3.18 | 3.12 | 3.16 | 3.00 |
| 26 Sep, 2013 | 3.05 | 3.15 | 3.05 | 3.14 | 7.00 |
| 25 Sep, 2013 | 3.02 | 3.1 | 3.01 | 3.09 | 4.00 |
| 24 Sep, 2013 | 3.05 | 3.06 | 3.0 | 3.05 | 4.00 |
| 23 Sep, 2013 | 2.9 | 3.05 | 2.88 | 3.05 | 5.00 |
| 20 Sep, 2013 | 3.0 | 3.01 | 2.87 | 2.88 | 8.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV