Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.38 | 5.65 | 5.31 | 5.49 | 40.35 Thousand |
| 05 Apr, 2016 | 5.37 | 5.45 | 5.25 | 5.35 | 16.29 Thousand |
| 04 Apr, 2016 | 5.22 | 5.5 | 5.12 | 5.41 | 44.82 Thousand |
| 01 Apr, 2016 | 5.09 | 5.27 | 5.04 | 5.2 | 27.77 Thousand |
| 31 Mar, 2016 | 5.01 | 5.39 | 4.94 | 5.17 | 36.31 Thousand |
| 30 Mar, 2016 | 5.09 | 5.23 | 4.85 | 4.97 | 39.7 Thousand |
| 29 Mar, 2016 | 4.99 | 5.1 | 4.84 | 5.08 | 36.2 Thousand |
| 28 Mar, 2016 | 5.06 | 5.14 | 4.86 | 5.0 | 29.59 Thousand |
| 24 Mar, 2016 | 4.89 | 5.26 | 4.77 | 5.09 | 22.56 Thousand |
| 23 Mar, 2016 | 5.36 | 5.58 | 4.94 | 4.96 | 40.77 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB