Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.66 | 5.7 | 5.16 | 5.18 | 27.93 Thousand |
| 07 Mar, 2016 | 5.35 | 5.81 | 5.09 | 5.66 | 38.67 Thousand |
| 04 Mar, 2016 | 5.18 | 5.49 | 5.12 | 5.36 | 36.35 Thousand |
| 03 Mar, 2016 | 5.59 | 5.82 | 5.3 | 5.33 | 54.39 Thousand |
| 02 Mar, 2016 | 5.44 | 5.85 | 5.16 | 5.7 | 46.05 Thousand |
| 01 Mar, 2016 | 5.16 | 5.46 | 4.96 | 5.44 | 33.49 Thousand |
| 29 Feb, 2016 | 5.53 | 5.57 | 5.05 | 5.12 | 48.29 Thousand |
| 26 Feb, 2016 | 5.34 | 5.55 | 5.14 | 5.53 | 29.43 Thousand |
| 25 Feb, 2016 | 5.3 | 5.51 | 5.15 | 5.3 | 21.87 Thousand |
| 24 Feb, 2016 | 5.3 | 5.38 | 5.02 | 5.29 | 28.78 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB