Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.36 | 4.38 | 4.1 | 4.19 | 71.58 Thousand |
| 05 Feb, 2016 | 4.67 | 4.85 | 4.42 | 4.44 | 58.1 Thousand |
| 04 Feb, 2016 | 4.67 | 5.01 | 4.6 | 4.71 | 31.68 Thousand |
| 03 Feb, 2016 | 4.89 | 4.89 | 4.53 | 4.7 | 67.16 Thousand |
| 02 Feb, 2016 | 5.05 | 5.21 | 4.75 | 4.82 | 46.19 Thousand |
| 01 Feb, 2016 | 5.94 | 6.0 | 5.07 | 5.22 | 65.03 Thousand |
| 29 Jan, 2016 | 5.84 | 6.24 | 5.71 | 6.0 | 41.21 Thousand |
| 28 Jan, 2016 | 6.34 | 6.51 | 5.74 | 5.84 | 29.08 Thousand |
| 27 Jan, 2016 | 6.48 | 6.59 | 6.16 | 6.3 | 27.37 Thousand |
| 26 Jan, 2016 | 6.4 | 6.51 | 5.96 | 6.5 | 31.56 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB