Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.56 | 5.71 | 5.52 | 5.65 | 19.62 Thousand |
| 19 Apr, 2016 | 5.65 | 5.74 | 5.27 | 5.53 | 29.67 Thousand |
| 18 Apr, 2016 | 5.46 | 5.61 | 5.27 | 5.58 | 35.39 Thousand |
| 15 Apr, 2016 | 5.28 | 5.47 | 5.18 | 5.36 | 26.09 Thousand |
| 14 Apr, 2016 | 5.36 | 5.46 | 5.26 | 5.3 | 26.04 Thousand |
| 13 Apr, 2016 | 5.19 | 5.43 | 5.1 | 5.34 | 34.57 Thousand |
| 12 Apr, 2016 | 5.12 | 5.22 | 5.0 | 5.09 | 21.87 Thousand |
| 11 Apr, 2016 | 5.22 | 5.33 | 5.08 | 5.11 | 18.63 Thousand |
| 08 Apr, 2016 | 5.39 | 5.39 | 5.18 | 5.2 | 32.86 Thousand |
| 07 Apr, 2016 | 5.46 | 5.55 | 5.25 | 5.29 | 29.25 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB